Cryptopia - OPC/BTC - 24 hours
HighLowVolumeChange
0.000000140.000000129995584.94450733-7.1400 %

Buy Orders

Price (BTC)Amount (OPC)
0.000000128400574.40118287
0.000000115463690.96639539
0.000000107796514.69158092
0.000000092797025.02446416
0.00000008355660.22954092
0.00000007583037.35386370
0.00000006182967.39853626
0.00000005875279.44111777
0.00000004792761.22754490
0.000000031929873.58616101
0.000000022130626.24750499
0.0000000113949103.79241516

Sell Orders

Price (BTC)Amount (OPC)
0.000000131224099.98750181
0.000000145156547.41803634
0.000000154579488.43543120
0.000000163211991.90915994
0.000000172958990.66323607
0.000000182524480.47677834
0.000000194333287.81562688
0.000000203639153.05664244
0.000000211250811.93789731
0.00000022715391.06323381
0.00000023871675.90392062
0.000000241032351.61192960
0.00000025922025.06805457
0.00000026631237.08519211
0.00000027759405.21743993
0.00000028986071.33444764
0.00000029604792.31031945
0.00000030917080.62379501
0.00000031940056.37316614
0.00000032550118.32100963
0.00000033998792.07851667
0.00000034955482.98710982
0.00000035311278.70398900
0.00000036890277.84017030
0.00000037547081.78479872
0.00000038642763.31383868
0.00000039750079.74125676
0.000000402574812.73037606
0.00000041978943.81506214
0.00000042687450.02978377
0.00000043607736.10361797
0.00000044655729.62221413
0.00000045937355.50909289
0.00000046881728.02610802
0.00000047640732.15013704
0.000000482157939.49778293
0.00000049740168.96492460
0.000000502458928.52240668
0.00000051945489.50025608
0.00000052937131.35650969
0.00000053255286.53325158
0.00000054334035.13026747
0.000000551075299.38675796
0.00000056587397.96861803
0.000000571505633.93691068
0.00000058369959.66595041
0.000000591174147.46865464
0.000000604360371.92896105
0.00000061763767.69547141
0.00000062718333.01443646

Trade History

Amount (OPC)Price (BTC)Total (BTC)
78723.915870570.000000120.00944687
10000.000000000.000000120.00120000
5003.243512970.000000120.00060039
25416.666666670.000000120.00305000
27210.924273570.000000120.00326531
3645.249676220.000000130.00047388
46914.878528910.000000130.00609893
54645.000000000.000000130.00710385
55956.075061090.000000120.00671473
15874.924938910.000000120.00190499
66909.256697820.000000120.00802911
10000.000000000.000000120.00120000
90216.506154360.000000120.01082598
9511.336755910.000000120.00114136
48705.329910750.000000120.00584464
59430.770337930.000000120.00713169
91863.899751320.000000130.01194231
20627.040000000.000000130.00268152
400000.000000000.000000130.05200000
63537.541747220.000000130.00825988
6621.154309550.000000120.00079454
5550.360816820.000000130.00072155
12057.423614310.000000130.00156747
12057.443052420.000000130.00156747
6797.230769230.000000130.00088364
172281.295938750.000000130.02239657
12466.822273070.000000120.00149602
8380.546599110.000000130.00108947
6877.936434820.000000130.00089413
3922.907692290.000000130.00050998
10986.642100410.000000130.00142826
10986.622330050.000000130.00142826
7000.000000000.000000130.00091000
216035.390756950.000000130.02808460
58607.400583450.000000130.00761896
172281.295938750.000000130.02239657
9310.000000000.000000140.00130340
4432.634520270.000000130.00057624
3700.000000000.000000140.00051800
17085.751573780.000000130.00222115
24515.767048640.000000130.00318705
4222.324581610.000000130.00054890
17085.751573780.000000130.00222115
213857.102596680.000000130.02780142
15538.720731420.000000130.00202003
15384.615384620.000000130.00200000
15384.615384620.000000130.00200000
15384.615384620.000000130.00200000
15384.615384620.000000130.00200000
18640.974256200.000000130.00242333
111902.477711240.000000130.01454732
50000.000000000.000000130.00650000
60000.000000000.000000130.00780000
41666.666666670.000000130.00541667
100000.000000000.000000130.01300000
76240.513023610.000000120.00914886
6905.078146990.000000130.00089766
59712.839863140.000000130.00776267
20100.721633660.000000130.00261309
41737.755258710.000000130.00542591
259680.945800710.000000130.03375852
11508.353647270.000000130.00149609
41859.383796510.000000130.00544172
15059.737667520.000000140.00210836
41583.499667330.000000130.00540585
5718.156526100.000000130.00074336
90000.000000000.000000130.01170000
15782.910950530.000000130.00205178
6363.942777910.000000130.00082731
50350.069092580.000000130.00654551
8000.000000000.000000130.00104000
75000.000000000.000000120.00900000
24950.000000000.000000130.00324350
267336.327345310.000000130.03475372
19740.740055840.000000120.00236889
30000.000000000.000000120.00360000
4170.000000000.000000120.00050040
10000.000000000.000000120.00120000
80000.000000000.000000120.00960000
41583.499667330.000000120.00499002
40000.000000000.000000120.00480000
72496.922821020.000000120.00869963
41666.666666670.000000120.00500000
24950.000000000.000000120.00299400
10118.685705510.000000130.00131543
11250.000000000.000000130.00146250
27555.427606330.000000130.00358221
18355.049144350.000000130.00238616
77688.392445880.000000130.01009949
100000.000000000.000000130.01300000
34006.000000000.000000130.00442078
60000.000000000.000000130.00780000
8857.976354980.000000130.00115154
172645.555043760.000000130.02244392
208837.941391770.000000130.02714893
2510013.792558010.000000140.35140193
88952.416417620.000000140.01245334
71571.714858290.000000140.01002004
20000.000000000.000000140.00280000
18936.911890500.000000140.00265117
40000.000000000.000000140.00560000
373920.093147030.000000140.05234881
12421.371542630.000000140.00173899
9870.218505050.000000140.00138183
23030.769230760.000000140.00322431
6022.662497580.000000140.00084317
25260.049352530.000000140.00353641
350000.000000000.000000140.04900000
50768.980000000.000000130.00659997
30884.767940000.000000130.00401502
40953.735386370.000000140.00573352
546962.786332290.000000130.07110516
75000.000000000.000000130.00975000
76769.230769230.000000130.00998000
25719.171008610.000000130.00334349
275548.811889870.000000130.03582135
76153.399072820.000000130.00989994
5278.289574700.000000130.00068618
18568.311352480.000000130.00241388
11042.399072820.000000130.00143551
10000.422583400.000000140.00140006
4088.893641290.000000140.00057245
28377.289574700.000000130.00368905
11621.710425300.000000130.00151082
6594.881665240.000000140.00092328
4000.000000000.000000130.00052000
28600.000000000.000000130.00371800
10000.020000000.000000140.00140000
105000.000000000.000000140.01470000