Cryptopia - OPC/BTC - 24 hours
HighLowVolumeChange
0.000000220.0000001913501870.6335528-9.5200 %

Buy Orders

Price (BTC)Amount (OPC)
0.00000019280202.84579731
0.000000181300074.70255308
0.000000171622832.83325528
0.00000016947733.37225550
0.000000152079395.69293556
0.00000014807433.26204734
0.000000131185307.43275264
0.00000012114200.00000000
0.00000011140005.64144438
0.00000010501836.20718562
0.000000095600.00000000
0.000000086300.00000000
0.00000007539465.92529227
0.00000006183300.06653360
0.0000000519960.07984032
0.0000000412724.55089820
0.00000003226533.59946773
0.000000024767194.75268220
0.000000012854091.81636726

Sell Orders

Price (BTC)Amount (OPC)
0.00000020581268.18816726
0.000000211819231.36798825
0.000000221833360.54284290
0.00000023889534.51635600
0.00000024754900.00270120
0.00000025498022.31804737
0.00000026321621.36751898
0.00000027641787.79016580
0.00000028416575.60889511
0.00000029564269.93782650
0.000000301031284.56216285
0.00000031629215.13655776
0.00000032560869.62578338
0.00000033368063.76044031
0.00000034771678.19803656
0.00000035724115.91035368
0.00000036444197.50212494
0.00000037128840.53505493
0.00000038523182.17982874
0.00000039555974.94205500
0.00000040323829.90134925
0.0000004158896.78457253
0.0000004295364.45322688
0.00000043722814.26788268
0.00000044241511.25029159
0.00000045315924.51990418
0.00000046167308.30290044
0.00000047205994.21747364
0.00000048308503.51440173
0.00000049296474.95434583
0.00000050626248.83847780
0.00000051200943.75799383
0.00000052738706.61298523
0.00000053164707.55853258
0.00000054553537.39033045
0.00000055288388.48827676
0.00000056185262.31333462
0.00000057149389.77686038
0.0000005849746.72147761
0.00000059100170.65836892
0.00000060314214.36948000
0.00000061102791.58187062
0.000000621188082.34397369
0.00000063166222.07092511
0.00000064300614.68393145
0.00000065329136.38675102
0.00000066435370.94403210
0.00000067272847.94979862
0.00000068206631.23039634
0.0000006966526.13685478

Trade History

Amount (OPC)Price (BTC)Total (BTC)
72605.469151730.000000190.01379504
22218.720453830.000000190.00422156
10000.000000000.000000190.00190000
2750.000000000.000000190.00052250
4000.000000000.000000190.00076000
109541.495955460.000000190.02081288
63157.894736840.000000190.01200000
157579.577686730.000000190.02994012
6828.448366430.000000190.00129741
3000.000000000.000000190.00057000
10000.000000000.000000190.00190000
50000.000000000.000000190.00950000
20000.000000000.000000190.00380000
63157.894736840.000000190.01200000
41688.412648390.000000190.00792080
3000.000000000.000000190.00057000
2678.852820670.000000190.00050898
5000.000000000.000000190.00095000
56041.180796300.000000190.01064782
5595.733473680.000000190.00106319
25848.670000000.000000190.00491125
5000.000000000.000000190.00095000
10307.649173100.000000190.00195845
8023.317002360.000000190.00152443
41687.365582080.000000190.00792060
38312.634417920.000000190.00727940
5241.730536380.000000190.00099593
6000.000000000.000000190.00114000
52068.967328500.000000190.00989310
3000.000000000.000000190.00057000
2650.000000000.000000190.00050350
231991.858388490.000000190.04407845
57779.231011660.000000190.01097805
2750.000000000.000000190.00052250
6000.000000000.000000190.00114000
52526.525895580.000000190.00998004
100000.000000000.000000190.01900000
609.473794410.000000190.00011580
24451.097804390.000000200.00489022
254931.115240590.000000200.05098622
18463.695138650.000000200.00369274
64874.402858900.000000200.01297488
46052.284128760.000000200.00921046
8514.380876610.000000200.00170288
91686.019924990.000000200.01833720
19434.389256650.000000200.00388688
168313.000000000.000000200.03366260
5895.955632520.000000200.00117919
14098.044367480.000000200.00281961
20615.137963510.000000200.00412303
34424.083593380.000000200.00688482
111120.359281440.000000200.02222407
47698.062700000.000000200.00953961
5450.000000000.000000200.00109000
99800.399201600.000000200.01996008
339378.715274740.000000200.06787574
100131.542798980.000000200.02002631
165622.845574720.000000200.03312457
4734.557362940.000000210.00099426
21569.704569190.000000210.00452964
15383.190141460.000000210.00323047
10000.000000000.000000210.00210000
91256.849798860.000000210.01916394
25050.100200400.000000200.00501002
65776.796151160.000000200.01315536
10000.000000000.000000200.00200000
8723.203848840.000000200.00174464
30638.814351160.000000200.00612776
7574.650698600.000000200.00151493
61786.534950240.000000200.01235731
16084.617267010.000000210.00337777
3055.130482640.000000210.00064158
97585.658580550.000000210.02049299
40126.238432230.000000200.00802525
4752.399961980.000000210.00099800
12916.817435890.000000200.00258336
25994.660678640.000000200.00519893
5000.000000000.000000200.00100000
24155.532413430.000000200.00483111
11871.305009030.000000210.00249297
169214.951050280.000000210.03553514
92204.677414130.000000210.01936298
3033.417823970.000000210.00063702
15383.190141460.000000200.00307664
5000.000000000.000000210.00105000
10000.000000000.000000200.00200000
65022.315369260.000000190.01235424
34368.210836330.000000190.00652996
50000.000000000.000000190.00950000
12111.385085870.000000190.00230116
10000.000000000.000000200.00200000
107341.467065870.000000200.02146829
15000.000000000.000000200.00300000
2501.000000000.000000200.00050020
101176.646706590.000000200.02023533
3112.218449050.000000200.00062244
2800.000000000.000000200.00056000
651589.071856290.000000200.13031781
10000.000000000.000000200.00200000
54585.923391310.000000210.01146304
10000.000000000.000000210.00210000
4833.808573330.000000210.00101510
40756.081748320.000000210.00855878
5704.818961090.000000210.00119801
13656.958809650.000000210.00286796
570.555290060.000000220.00012552
12669.003346300.000000220.00278718
7330.996653700.000000220.00161282
5000.000000000.000000220.00110000
1325.968989030.000000220.00029171
1674.031010970.000000220.00036829
11982.927798680.000000220.00263624
47523.999619810.000000210.00998004
362109.621335590.000000210.07604302
4052.000000000.000000210.00085092
5000.000000000.000000210.00105000
21627.908787320.000000220.00475814
32307.285429140.000000220.00710760
10000.000000000.000000220.00220000
3809.523809520.000000220.00083810
58062.939386470.000000220.01277385
3021.296573850.000000210.00063447
2813.840451880.000000210.00059091
7792.947940360.000000210.00163652
50000.000000000.000000210.01050000
24262.000000000.000000210.00509502
10000.000000000.000000210.00210000
3054.958473140.000000210.00064154
5906.613100000.000000210.00124039
20000.000000000.000000210.00420000
19728.882875020.000000210.00414307
9728.882875020.000000210.00204307
12241.664517790.000000210.00257075
47683.912300500.000000210.01001362
5205.000000000.000000210.00109305
48258.335482210.000000210.01013425
49800.349301400.000000210.01045807
34878.199622430.000000210.00732442
41219.895000000.000000210.00865618
60000.000000000.000000210.01260000
109580.239520960.000000210.02301185
13906.789040000.000000210.00292043
36606.698327850.000000210.00768741
3000.000000000.000000210.00063000
50393.301672150.000000210.01058259
25000.000000000.000000210.00525000
3068.980000000.000000210.00064449
5000.000000000.000000210.00105000
13000.000000000.000000210.00273000
50000.000000000.000000210.01050000
45645.170090990.000000210.00958549
23761.999809900.000000210.00499002
5069.480087440.000000210.00106459
15000.000000000.000000200.00300000
19919.130000000.000000200.00398383
6442.716733200.000000200.00128854
10000.000000000.000000200.00200000
50000.000000000.000000200.01000000
317335.232905760.000000200.06346705
80350.073438030.000000200.01607001
4203.070050380.000000210.00088264
10000.000000000.000000210.00210000
8065.240041130.000000210.00169370
18025.720894140.000000210.00378540
5000.000000000.000000200.00100000
56919.860279440.000000200.01138397
336669.906814800.000000200.06733398
130637.678015540.000000200.02612754
15673.702594810.000000200.00313474
7245.413934040.000000210.00152154
40000.000000000.000000200.00800000
323591.528942120.000000200.06471831
13064.471057880.000000200.00261289
3200.000000000.000000200.00064000
26960.895567880.000000200.00539218
2501.000000000.000000200.00050020
46653.496263840.000000200.00933070
23955.884973680.000000200.00479118
27271.754984420.000000200.00545435
11042.234249960.000000200.00220845
8087.857073010.000000200.00161757
10000.000000000.000000200.00200000
10811.077844310.000000200.00216222
67098.752495010.000000200.01341975
8090.169660680.000000200.00161803
14000.000000000.000000190.00266000
3288.871238100.000000200.00065777
173888.614914130.000000190.03303884
6290.473684210.000000190.00119519
50000.000000000.000000190.00950000
22148.987738810.000000200.00442980
10000.000000000.000000200.00200000
10000.000000000.000000200.00200000
5906.613100000.000000200.00118132
12500.000000000.000000200.00250000
5387.000000000.000000200.00107740
250000.000000000.000000200.05000000
12650.049900200.000000200.00253001
375628.992015970.000000200.07512580
5000.000000000.000000200.00100000
10000.000000000.000000200.00200000
350071.457085830.000000200.07001429
11270.000000000.000000200.00225400
10000.000000000.000000200.00200000
63825.399201600.000000200.01276508
47779.950000000.000000200.00955599
83529.191616770.000000200.01670584
3112.043225400.000000200.00062241
54383.832335330.000000200.01087677
4128.742514970.000000200.00082575
21569.704569190.000000200.00431394
39520.577891840.000000210.00829932
35000.000000000.000000210.00735000
5160.729800170.000000200.00103215
23169.765231440.000000200.00463395
1547.704590820.000000200.00030954
50000.000000000.000000210.01050000
5000.000000000.000000200.00100000
18028.596661220.000000210.00378601
53340.188114880.000000210.01120144
2678.852820670.000000210.00056256
28823.552894210.000000210.00605295
45595.967522000.000000210.00957515
20364.274360370.000000210.00427650
3068.980000000.000000200.00061380
15444.000000000.000000210.00324324
13000.000000000.000000200.00260000
9642.882725660.000000200.00192858
43697.305389220.000000200.00873946
19560.878243510.000000200.00391218
21780.933641610.000000200.00435619
28219.066358390.000000200.00564381
1780.933641610.000000200.00035619
9072.763563780.000000210.00190528
937.379731640.000000200.00018748
35820.459081840.000000200.00716409
28823.552894210.000000200.00576471
30346.956087820.000000200.00606939
17591.317365270.000000200.00351826
5698.200000000.000000200.00113964
44881.037924150.000000200.00897621
39698.502994010.000000200.00793970
10000.000000000.000000200.00200000
96744.960079840.000000200.01934899
41219.895000000.000000200.00824398
15000.000000000.000000200.00300000
10000.000000000.000000200.00200000
49800.349301400.000000200.00996007
60000.000000000.000000200.01200000
52290.419161680.000000200.01045808
124750.499002000.000000200.02495010
29510.700000000.000000200.00590214
10478.900000000.000000200.00209578
5000.000000000.000000200.00100000
18694.066984920.000000200.00373881
36519.761904760.000000210.00766915
1236193.042486460.000000210.25960054
38384.768923690.000000200.00767695
30000.000000000.000000220.00660000
3927.826165850.000000200.00078557
2657.639266920.000000220.00058468
63587.405378550.000000220.01398923
34929.650000000.000000220.00768452
37574.398078170.000000220.00826637
5437.798012500.000000210.00114194
16820.777078470.000000210.00353236
68417.000000000.000000200.01368340
10020.040080160.000000200.00200401
37959.662043290.000000210.00797153
17361.457622140.000000210.00364591
58022.383803820.000000210.01218470
100000.000000000.000000210.02100000
10591.362729090.000000220.00233010
28376.607226620.000000200.00567532
5448.750000000.000000200.00108975
5836.177644710.000000200.00116724
14000.000000000.000000200.00280000
10000.000000000.000000200.00200000
5000.000000000.000000200.00100000
54780.439121760.000000200.01095609
567.548977030.000000200.00011351
281242.514970060.000000210.05906093
3000.000000000.000000210.00063000
3864.000000000.000000210.00081144
67883.962059820.000000210.01425563
2277.263654510.000000220.00050100
12009.299582650.000000220.00264205
3000.000000000.000000220.00066000
18975.034233310.000000210.00398476
17558.582743260.000000210.00368730
49441.417256740.000000210.01038270
27000.000000000.000000210.00567000
20000.000000000.000000210.00420000
1761.381781890.000000220.00038750
2775.000000000.000000210.00058275